Aptos
APT · 美元计价
$0.6086
-2.55%
≈ ￥4.0168
(-$0.02)
更新于 2026-11-03 16:20:02
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6245
24H 成交量$255.86万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,463.08万 | $2.99亿 | -0.05% |
| 171 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $99.33万 | $1,441.16万 | 0.88% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -2.27% |
| 647 |
SKDDBSKDDB
|
$9.1 | $9.35 | $8.12 | $7.89万 | — | 10.71% |
| 177 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0889 | $93.77万 | $5,319.31万 | -3.97% |
| 140 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $138.69万 | — | -12.96% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.68万 | — | -8.98% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.10% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.70% |
| 156 |
MSFTBMSFTB
|
$506.15 | $529.87 | $505.01 | $109.23万 | — | -3.31% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.20万 | — | -12.69% |
| 400 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.77% |
| 357 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.43% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.67万 | — | -3.59% |
| 86 |
PENGUPudgy Penguins
|
$0.006841 | $0.007237 | $0.00683 | $303.31万 | $4.41亿 | -4.66% |
| 246 |
SUNSUN
|
$0.01559 | $0.01577 | $0.01533 | $59.12万 | $2.98亿 | 1.50% |
| 508 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.24万 | $1,502.27万 | -1.42% |
| 155 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.30万 | — | -4.22% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.13万 | $190.14万 | -1.94% |
相关站点
共 40 个
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Litecoin _币种排行
Bubblemaps _数字货币市值
XRP _币种排行
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
NBISB _比特币行情
Cosmos _数字货币市值
Ethena USDe _币种排行
Injective _BTC行情
TRON _数字货币市值
Official _加密货币行情
Mitosis _加密货币行情
Aster _比特币行情
Chainlink _BTC行情
TRON _币种排行
Hyperliquid _加密货币行情
BNCB _数字货币市值
Bubblemaps _比特币行情
Stellar _以太坊ETH价格
Filecoin _币种排行
Polkadot _加密货币行情
LITEB _BTC行情
Ethereum _数字货币市值
LITEB _比特币行情
TQQQB _加密货币行情
ZAMA _数字货币市值
Cosmos _比特币
Caldera _BTC行情
Polkadot _加密货币行情
NFPrompt _数字货币市值
INTCB _比特币行情
ZAMA _比特币
Celestia _币种排行
EUR _以太坊ETH价格
KORUB _币种排行
Ethena USDe _币种排行
MUB _比特币行情
RedStone _币种排行