Astar
ASTR · 美元计价
$0.005556
-2.71%
≈ ￥0.03667
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.005729
24H 最低$0.005536
今日开盘$0.005711
24H 成交量$7.68万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,436.73万 | $2.99亿 | -0.05% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | 0.00% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.18万 | $2,088.79万 | -3.39% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.08 | $7.98万 | — | 13.84% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.77万 | $5,319.31万 | -5.07% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.08 | $95.20 | $139.57万 | — | -14.11% |
| 610 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.19万 | — | -10.06% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.43万 | $5,029.23万 | -3.71% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.72万 | $540.72万 | -3.18% |
| 516 |
VANAVana
|
$0.771 | $0.818 | $0.766 | $19.20万 | $2,440.14万 | -5.75% |
| 164 |
MSFTBMSFTB
|
$506.47 | $529.87 | $505.88 | $102.96万 | — | -3.26% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.79 | $7.44 | $8.29万 | — | -12.97% |
| 401 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.45万 | $3,746.26万 | -5.05% |
| 378 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2273 | $35.36万 | $5,593.56万 | -4.08% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -3.76% |
| 92 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006861 | $293.23万 | $4.41亿 | -4.46% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.20万 | $2.98亿 | 2.29% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.33万 | $1,502.27万 | -1.91% |
| 162 |
TSMBTSMB
|
$398.28 | $416.26 | $398.28 | $103.00万 | — | -3.91% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.50万 | $190.14万 | -3.45% |
相关站点
共 40 个
MARSCOIN _BTC行情
XRP _BTC行情
Ethena USDe _币种排行
RWUSD _比特币
AAPLB _数字货币市值
Bitcoin _币种排行
Zcash _数字货币市值
AAPLB _比特币
MUB _比特币行情
Aptos _数字货币市值
Injective _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _比特币
Origin _数字货币市值
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _比特币行情
RWUSD _比特币
Tether Gold _比特币
SOXLB _比特币
Ethena _BTC行情
Tether Gold _加密货币行情
Solana _数字货币市值
Ethena _币种排行
Ethena USDe _比特币
Litecoin _数字货币市值
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
LITEB _币种排行
Gitcoin _数字货币市值
Haedal _比特币行情
Ethereum _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _数字货币市值
Stellar _币种排行
Zcash _BTC行情
Plasma _以太坊ETH价格
USDC _比特币
TONToken _加密货币行情
USDC _比特币