ASTSB
ASTSB · 美元计价
$37.2
-10.88%
≈ ￥245.52
(-$4.54)
更新于 2026-11-03 18:20:02
24H 最高$41.77
24H 最低$36.16
今日开盘$41.74
24H 成交量$17.28万
流通市值—
24H 涨跌额(-$4.54)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,379.93万 | $2.99亿 | -0.03% |
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.11万 | $2,088.79万 | -1.14% |
| 652 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.13 | $7.39万 | — | 7.83% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 136 |
CBRSBCBRSB
|
$97.76 | $110.66 | $95.16 | $140.66万 | — | -11.43% |
| 617 |
USARBUSARB
|
$8.97 | $9.89 | $8.83 | $10.83万 | — | -9.03% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 516 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $18.43万 | $2,440.14万 | -3.11% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 280 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01543 | $50.81万 | $2.98亿 | 0.64% |
| 499 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.00964 | $19.69万 | $1,502.27万 | -1.01% |
| 156 |
TSMBTSMB
|
$402.77 | $415.88 | $395.29 | $107.65万 | — | -3.15% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
相关站点
共 40 个
USD1 _数字货币市值
1000CAT _数字货币市值
GOOGLB _比特币行情
Zcash _以太坊ETH价格
GOOGLB _比特币
Injective _币种排行
Mitosis _加密货币行情
Chainlink _比特币
Filecoin _BTC行情
SOXLB _币种排行
INTWB _BTC行情
Injective _币种排行
USDC _BTC行情
Aster _加密货币行情
XRP _以太坊ETH价格
BEAMX _比特币
Filecoin _加密货币行情
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Holo _比特币
Bubblemaps _比特币
Plasma _比特币行情
Hedera _比特币
Cosmos _币种排行
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
Nomina _加密货币行情
USDC _以太坊ETH价格
XRP _加密货币行情
BEAMX _币种排行
Holo _以太坊ETH价格
Pendle _比特币行情
Ondo _BTC行情
CRWVB _币种排行
Litecoin _BTC行情
NFPrompt _以太坊ETH价格
Initia _BTC行情
Pepe _加密货币行情
MRVLB _数字货币市值