BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.96万 | $2.99亿 | -0.06% |
| 164 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.38% |
| 534 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.64万 | $2,088.79万 | -2.83% |
| 647 |
SKDDBSKDDB
|
$9.22 | $9.35 | $8.05 | $7.98万 | — | 13.83% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.71万 | $5,319.31万 | -5.59% |
| 138 |
CBRSBCBRSB
|
$95.41 | $111.28 | $95.20 | $139.61万 | — | -14.26% |
| 608 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.25万 | — | -10.06% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001136 | $0.001084 | $19.74万 | $540.72万 | -3.35% |
| 515 |
VANAVana
|
$0.771 | $0.819 | $0.766 | $19.20万 | $2,440.14万 | -5.75% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 401 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.32% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 239 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $62.09万 | $2.98亿 | 2.22% |
| 511 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00973 | $19.48万 | $1,502.27万 | -2.11% |
| 165 |
TSMBTSMB
|
$398.32 | $416.26 | $398.32 | $103.02万 | — | -4.02% |
| 409 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.49万 | $190.14万 | -3.07% |
相关站点
共 40 个
TQQQB _比特币行情
Cosmos _以太坊ETH价格
NBISB _币种排行
Litecoin _币种排行
PAX Gold _比特币
Huma Finance _加密货币行情
LITEB _币种排行
EUR _数字货币市值
EUR _数字货币市值
DRAMB _币种排行
SNXXB _币种排行
1000CAT _BTC行情
AMDB _加密货币行情
Aerodrome _比特币
CRCLB _以太坊ETH价格
Zcash _币种排行
THORChain _币种排行
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
Zcash _比特币
SOXLB _数字货币市值
Aave _以太坊ETH价格
SOXLB _BTC行情
RWUSD _比特币行情
TRON _BTC行情
LITEB _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _数字货币市值
LITEB _比特币
CRWVB _数字货币市值
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _BTC行情
EUR _比特币行情
NBISB _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _比特币
Litecoin _比特币行情
Filecoin _BTC行情
RedStone _比特币行情