Chainbase
C · 美元计价
$0.0793
2.32%
≈ ￥0.52338
($0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0775
24H 成交量$20.33万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | 1.52% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 630 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.31万 | — | 6.24% |
| 178 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.57万 | $5,319.31万 | -3.79% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 600 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $12.10万 | — | -7.57% |
| 242 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $62.00万 | $5,029.23万 | -7.53% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.91% |
| 522 |
VANAVana
|
$0.781 | $0.834 | $0.777 | $18.71万 | $2,440.14万 | -5.45% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -3.58% |
| 217 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.72万 | $2.98亿 | 2.02% |
| 552 |
ARPAARPA Chain
|
$0.01013 | $0.01015 | $0.00982 | $16.44万 | $1,502.27万 | 1.71% |
| 161 |
TSMBTSMB
|
$401.03 | $416.26 | $398.54 | $107.13万 | — | -2.45% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
相关站点
共 40 个
Aptos _比特币
Aptos _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
TSLAB _比特币
SOXLB _币种排行
MegaETH _比特币行情
NVDAB _加密货币行情
Huma Finance _币种排行
DRAMB _数字货币市值
Ripple USD _币种排行
United Stables _加密货币行情
BEAMX _加密货币行情
MSTRB _比特币
Mitosis _币种排行
INTWB _加密货币行情
Aster _比特币行情
Pendle _以太坊ETH价格
Litecoin _币种排行
Internet _比特币行情
Aptos _BTC行情
Zcash _币种排行
XRP _BTC行情
Filecoin _数字货币市值
Hedera _比特币
United Stables _BTC行情
Plasma _加密货币行情
Pepe _比特币行情
Cardano _币种排行
Pendle _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _币种排行
Sophon _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _加密货币行情
RedStone _以太坊ETH价格
Polkadot _比特币