COINB
COINB · 美元计价
$128.1
-3.68%
≈ ￥845.46
(-$4.90)
更新于 2026-11-13 15:00:02
24H 最高$135.15
24H 最低$126.24
今日开盘$133
24H 成交量$132.13万
流通市值—
24H 涨跌额(-$4.90)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,847.23万 | $2.83亿 | -0.06% |
| 459 |
GPSGoPlus
|
$0.00813 | $0.00813 | $0.00777 | $21.13万 | $1,442.34万 | 2.01% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.97万 | $1,743.64万 | -2.76% |
| 565 |
SKDDBSKDDB
|
$9.79 | $10.09 | $8.83 | $10.94万 | — | 3.05% |
| 153 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $121.83万 | $4,689.47万 | -3.48% |
| 91 |
CBRSBCBRSB
|
$115.91 | $117.27 | $93.64 | $323.82万 | — | 16.94% |
| 476 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.90万 | — | -0.99% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00445 | $0.00418 | $25.55万 | $4,890.68万 | -0.23% |
| 535 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $13.88万 | $490.35万 | -0.79% |
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.88万 | $2,137.58万 | -1.27% |
| 175 |
MSFTBMSFTB
|
$517.71 | $530.05 | $517.64 | $103.77万 | — | -0.82% |
| 615 |
USDEBUSDEB
|
$6.06 | $6.32 | $5.77 | $4.15万 | — | -1.46% |
| 321 |
ZILZilliqa
|
$0.001476 | $0.001538 | $0.001426 | $38.40万 | $3,077.48万 | -3.66% |
| 338 |
KAITOKAITO
|
$0.2031 | $0.2063 | $0.1957 | $36.48万 | $4,882.43万 | 0.05% |
| 306 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $41.18万 | — | -2.77% |
| 69 |
PENGUPudgy Penguins
|
$0.00606 | $0.006235 | $0.005846 | $523.91万 | $3.81亿 | -1.88% |
| 304 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $41.37万 | $2.92亿 | -1.18% |
| 545 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -1.34% |
| 180 |
TSMBTSMB
|
$405.88 | $412.50 | $392.92 | $98.31万 | — | 0.74% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.35万 | $175.58万 | -0.84% |