Convex Finance
CVX · 美元计价
$1.544
-5.97%
≈ ￥10.1904
(-$0.10)
更新于 2026-11-14 22:25:03
24H 最高$1.65
24H 最低$1.54
今日开盘$1.642
24H 成交量$60.97万
流通市值$1.59亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,565.28万 | $2.81亿 | 0.01% |
| 326 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $34.92万 | $1,435.01万 | -2.35% |
| 105 |
AIGensyn
|
$0.0162 | $0.0174 | $0.0144 | $200.17万 | $1,800.12万 | 10.20% |
| 596 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.47万 | — | 6.89% |
| 157 |
CFGCentrifuge
|
$0.0753 | $0.0823 | $0.0752 | $100.00万 | $4,651.22万 | -8.39% |
| 187 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $77.73万 | — | -3.70% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.76万 | — | -3.17% |
| 418 |
TThreshold Network
|
$0.00413 | $0.00446 | $0.00413 | $23.21万 | $4,874.72万 | -6.98% |
| 523 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000943 | $13.25万 | $496.34万 | -7.36% |
| 146 |
VANAVana
|
$0.668 | $0.744 | $0.666 | $114.35万 | $2,253.13万 | -9.24% |
| 283 |
MSFTBMSFTB
|
$521.23 | $526.21 | $514.35 | $41.69万 | — | 0.81% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 302 |
ZILZilliqa
|
$0.001398 | $0.001524 | $0.001392 | $38.94万 | $3,054.67万 | -6.24% |
| 263 |
KAITOKAITO
|
$0.1918 | $0.209 | $0.1916 | $45.49万 | $4,946.93万 | -8.19% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |
| 55 |
PENGUPudgy Penguins
|
$0.005323 | $0.006219 | $0.005313 | $671.73万 | $3.83亿 | -14.17% |
| 379 |
SUNSUN
|
$0.01506 | $0.01513 | $0.01494 | $27.28万 | $2.90亿 | 0.00% |
| 455 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00832 | $18.87万 | $1,345.77万 | -7.02% |
| 251 |
TSMBTSMB
|
$393.43 | $409.93 | $391.97 | $47.77万 | — | -4.03% |
| 424 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.229 | $22.42万 | $178.16万 | -4.58% |