Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.67万 | $2.99亿 | -0.02% |
| 171 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $1,441.16万 | 0.64% |
| 539 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.93% |
| 628 |
SKDDBSKDDB
|
$9.15 | $9.20 | $7.94 | $9.54万 | — | 5.05% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $5,319.31万 | -2.35% |
| 150 |
CBRSBCBRSB
|
$96.31 | $111.76 | $96.15 | $119.78万 | — | -11.59% |
| 614 |
USARBUSARB
|
$8.95 | $9.89 | $8.90 | $10.64万 | — | -7.16% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.18万 | $5,029.23万 | -4.12% |
| 451 |
TLMAlien Worlds
|
$0.001086 | $0.001163 | $0.001085 | $25.79万 | $540.72万 | -5.89% |
| 519 |
VANAVana
|
$0.78 | $0.834 | $0.777 | $18.80万 | $2,440.14万 | -5.11% |
| 190 |
MSFTBMSFTB
|
$515.14 | $529.87 | $515.14 | $82.15万 | — | -1.91% |
| 631 |
USDEBUSDEB
|
$7.55 | $8.87 | $7.44 | $9.48万 | — | -9.69% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -3.95% |
| 515 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2289 | $19.29万 | $5,593.56万 | -3.25% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.62万 | — | -2.40% |
| 93 |
PENGUPudgy Penguins
|
$0.006905 | $0.007364 | $0.00688 | $280.48万 | $4.41亿 | -3.84% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 500 |
ARPAARPA Chain
|
$0.00987 | $0.01012 | $0.00982 | $20.78万 | $1,502.27万 | -1.50% |
| 167 |
TSMBTSMB
|
$401.46 | $416.26 | $400.66 | $100.28万 | — | -2.04% |
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $190.14万 | -5.28% |
相关站点
共 40 个
Origin _加密货币行情
Gitcoin _币种排行
Stellar _加密货币行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Origin _加密货币行情
Ripple USD _加密货币行情
Pepe _比特币行情
牛来 _加密货币行情
Pepe _加密货币行情
SNXXB _加密货币行情
Aster _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _加密货币行情
Caldera _比特币
DRAMB _比特币
Artificial _比特币行情
BNB _比特币行情
LITEB _BTC行情
RedStone _币种排行
Internet _以太坊ETH价格
MRVLB _比特币
Stellar _比特币行情
Haedal _BTC行情
Zcash _数字货币市值
Ethereum _比特币
Mitosis _BTC行情
MARSCOIN _加密货币行情
Artificial _比特币行情
Filecoin _比特币行情
MUB _以太坊ETH价格
Cardano _比特币
SKHYB _币种排行
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币
SKHYB _币种排行
GOOGLB _比特币
INTWB _以太坊ETH价格