以太坊
ETH · 美元计价
$1779.42
-6.45%
≈ ￥11744.17
(-$122.75)
更新于 2026-11-15 16:15:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1902.17
24H 成交量$10.29亿
流通市值$2,251.16亿
24H 涨跌额(-$122.75)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,139.53万 | $2.81亿 | -0.04% |
| 125 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $212.87万 | $1,415.37万 | 2.01% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.03万 | $1,633.78万 | 5.52% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $2.99万 | — | 2.29% |
| 165 |
CFGCentrifuge
|
$0.0695 | $0.0784 | $0.0673 | $133.45万 | $4,280.70万 | -10.78% |
| 304 |
CBRSBCBRSB
|
$105.52 | $106.24 | $102.89 | $49.29万 | — | -0.55% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 365 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.50万 | $4,503.97万 | -9.58% |
| 474 |
TLMAlien Worlds
|
$0.000903 | $0.000976 | $0.000863 | $22.30万 | $459.80万 | -7.29% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.13万 | $2,016.93万 | -7.58% |
| 578 |
MSFTBMSFTB
|
$518.84 | $523.03 | $517.11 | $6.23万 | — | -0.74% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.31万 | — | -4.24% |
| 272 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.82万 | $2,882.18万 | -8.03% |
| 208 |
KAITOKAITO
|
$0.1712 | $0.1996 | $0.1672 | $91.74万 | $4,514.51万 | -14.14% |
| 396 |
RONINRONIN
|
$0.0373 | $0.0415 | $0.036 | $33.08万 | — | -9.90% |
| 36 |
PENGUPudgy Penguins
|
$0.004802 | $0.005902 | $0.004608 | $1,981.67万 | $3.25亿 | -17.86% |
| 220 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $83.08万 | $2.87亿 | -2.00% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 387 |
TSMBTSMB
|
$391.89 | $394.73 | $388.62 | $34.59万 | — | -0.67% |
| 443 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.82万 | $168.38万 | -5.49% |