FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 02:30:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $832.36万 | $2.99亿 | -0.02% |
| 169 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00784 | $95.99万 | $1,441.16万 | 1.64% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.96万 | $2,088.79万 | -2.27% |
| 631 |
SKDDBSKDDB
|
$8.91 | $9.12 | $7.94 | $9.13万 | — | 2.89% |
| 179 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.36万 | $5,319.31万 | -1.60% |
| 154 |
CBRSBCBRSB
|
$98.53 | $111.76 | $96.91 | $113.96万 | — | -9.70% |
| 623 |
USARBUSARB
|
$9.22 | $9.89 | $9.22 | $9.60万 | — | -4.06% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
| 439 |
TLMAlien Worlds
|
$0.001095 | $0.001167 | $0.001093 | $26.73万 | $540.72万 | -6.09% |
| 519 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.46万 | $2,440.14万 | -4.96% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.35万 | — | -1.01% |
| 627 |
USDEBUSDEB
|
$7.6 | $8.87 | $7.60 | $9.29万 | — | -10.17% |
| 406 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.00万 | $3,746.26万 | -3.16% |
| 500 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2307 | $20.50万 | $5,593.56万 | -2.98% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.049 | $19.70万 | — | -2.58% |
| 94 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $269.32万 | $4.41亿 | -3.71% |
| 207 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.20万 | $2.98亿 | 0.72% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 404 |
JUVJuventus Fan Token
|
$0.254 | $0.266 | $0.254 | $31.40万 | $190.14万 | -3.79% |
相关站点
共 40 个
Ethena _币种排行
INTCB _数字货币市值
Litecoin _币种排行
RWUSD _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币行情
Origin _比特币
CRCLB _加密货币行情
SNXXB _币种排行
THORChain _加密货币行情
Lisk _加密货币行情
PAX Gold _数字货币市值
THORChain _币种排行
Celo _币种排行
Hedera _币种排行
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
XRP _比特币行情
KORUB _比特币
Solana _比特币行情
Initia _币种排行
TQQQB _比特币行情
SNXXB _BTC行情
Worldcoin _币种排行
Mitosis _数字货币市值
First Digital _比特币
QQQB _比特币
1000CAT _BTC行情
PAX Gold _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _币种排行
Uniswap _币种排行
Holo _币种排行
Haedal _币种排行
Bitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币行情
Sui _数字货币市值
Chainlink _数字货币市值