Golem
GLM · 美元计价
$0.1098
-1.44%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-03 03:55:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1114
24H 成交量$13.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $889.97万 | $2.99亿 | -0.03% |
| 169 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00784 | $97.90万 | $1,441.16万 | 0.38% |
| 544 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -2.84% |
| 628 |
SKDDBSKDDB
|
$9.14 | $9.25 | $7.94 | $9.60万 | — | 4.94% |
| 181 |
CFGCentrifuge
|
$0.0916 | $0.0979 | $0.091 | $89.17万 | $5,319.31万 | -2.45% |
| 149 |
CBRSBCBRSB
|
$96.62 | $111.76 | $95.59 | $120.08万 | — | -11.36% |
| 614 |
USARBUSARB
|
$8.91 | $9.89 | $8.90 | $10.68万 | — | -7.28% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.91% |
| 453 |
TLMAlien Worlds
|
$0.001084 | $0.001163 | $0.001084 | $25.76万 | $540.72万 | -6.15% |
| 518 |
VANAVana
|
$0.779 | $0.834 | $0.777 | $18.81万 | $2,440.14万 | -5.35% |
| 191 |
MSFTBMSFTB
|
$515.14 | $529.87 | $513.90 | $82.47万 | — | -1.91% |
| 631 |
USDEBUSDEB
|
$7.56 | $8.87 | $7.44 | $9.50万 | — | -9.57% |
| 408 |
ZILZilliqa
|
$0.001777 | $0.001893 | $0.001734 | $30.98万 | $3,746.26万 | -4.15% |
| 514 |
KAITOKAITO
|
$0.2297 | $0.2416 | $0.2285 | $19.34万 | $5,593.56万 | -3.41% |
| 511 |
RONINRONIN
|
$0.0487 | $0.0519 | $0.0485 | $19.61万 | — | -2.60% |
| 93 |
PENGUPudgy Penguins
|
$0.006929 | $0.007364 | $0.006879 | $284.17万 | $4.41亿 | -3.82% |
| 212 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.85万 | $2.98亿 | 1.37% |
| 502 |
ARPAARPA Chain
|
$0.00988 | $0.01012 | $0.00982 | $20.72万 | $1,502.27万 | -1.79% |
| 166 |
TSMBTSMB
|
$401.26 | $416.26 | $400.07 | $101.44万 | — | -2.15% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.67万 | $190.14万 | -4.55% |
相关站点
共 40 个
INTWB _比特币行情
BFUSD _比特币
ZAMA _比特币
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _BTC行情
Injective _以太坊ETH价格
XRP _以太坊ETH价格
XRP _以太坊ETH价格
Ethereum _数字货币市值
Celo _以太坊ETH价格
Uniswap _加密货币行情
Bitcoin _BTC行情
Pendle _BTC行情
NVDAB _比特币行情
MRVLB _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
INTWB _比特币行情
Initia _币种排行
BNB _数字货币市值
Holo _以太坊ETH价格
CRCLB _币种排行
SNXXB _加密货币行情
SNDKB _BTC行情
Origin _比特币行情
Celo _BTC行情
First Digital _比特币行情
BEAMX _数字货币市值
QQQB _BTC行情
United Stables _币种排行
Plasma _数字货币市值
Aave _数字货币市值
CRWVB _比特币行情
SNDKB _加密货币行情
SNXXB _加密货币行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
CRWVB _加密货币行情