GSB
GSB · 美元计价
$899.25
-0.29%
≈ ￥5935.05
(-$2.60)
更新于 2026-11-03 10:55:02
24H 最高$915.97
24H 最低$897.59
今日开盘$901.85
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$2.60)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 162 |
GPSGoPlus
|
$0.00788 | $0.00854 | $0.00782 | $104.12万 | $1,441.16万 | -1.62% |
| 539 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.35万 | $2,088.79万 | -2.25% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 182 |
CFGCentrifuge
|
$0.0906 | $0.0975 | $0.0903 | $89.71万 | $5,319.31万 | -4.63% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 276 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $53.02万 | $5,029.23万 | -7.43% |
| 495 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.97万 | $540.72万 | -2.40% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.30万 | $2,440.14万 | -6.08% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.90万 | $3,746.26万 | -5.29% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 224 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $69.35万 | $2.98亿 | 2.09% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.20% |
| 160 |
TSMBTSMB
|
$404.59 | $416.26 | $398.54 | $104.44万 | — | -2.18% |
| 409 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.04% |
相关站点
共 40 个
Avalanche _BTC行情
Celo _币种排行
1000CAT _BTC行情
Hyperliquid _比特币
Ondo _数字货币市值
MUB _币种排行
牛来 _币种排行
USD1 _币种排行
MSTRB _BTC行情
RedStone _加密货币行情
Ethena USDe _数字货币市值
SNDKB _比特币行情
Avalanche _以太坊ETH价格
BitTensor _BTC行情
AAPLB _加密货币行情
Chainlink _BTC行情
Nomina _比特币行情
Bitcoin Cash _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
Pendle _币种排行
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
MegaETH _比特币行情
MegaETH _比特币行情
Injective _币种排行
Filecoin _数字货币市值
TSLAB _加密货币行情
AAPLB _加密货币行情
Aster _比特币行情
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
Polkadot _数字货币市值
Origin _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
United Stables _加密货币行情
NFPrompt _BTC行情