HIVE
HIVE · 美元计价
$0.0416
-4.59%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0436
24H 成交量$4.43万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $643.47万 | $2.83亿 | -0.02% |
| 309 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $39.92万 | $1,435.21万 | -4.46% |
| 398 |
AIGensyn
|
$0.0149 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -6.88% |
| 640 |
SKDDBSKDDB
|
$11.82 | $12.05 | $10.96 | $3.21万 | — | 3.68% |
| 290 |
CFGCentrifuge
|
$0.0895 | $0.0978 | $0.0867 | $42.64万 | $5,315.44万 | -7.92% |
| 621 |
CBRSBCBRSB
|
$88.88 | $89.87 | $88.29 | $5.57万 | — | -0.21% |
| 661 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.24万 | — | -0.61% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
| 583 |
TLMAlien Worlds
|
$0.001029 | $0.001081 | $0.001001 | $10.03万 | $513.84万 | -4.81% |
| 558 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $12.12万 | $2,265.64万 | -5.77% |
| 622 |
MSFTBMSFTB
|
$529.2 | $532.35 | $528.12 | $5.48万 | — | -0.25% |
| 680 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,609.73 | — | -1.67% |
| 205 |
ZILZilliqa
|
$0.001621 | $0.001701 | $0.00156 | $64.91万 | $3,375.93万 | -3.34% |
| 355 |
KAITOKAITO
|
$0.2004 | $0.2152 | $0.1951 | $33.43万 | $4,981.99万 | -6.49% |
| 431 |
RONINRONIN
|
$0.0443 | $0.0466 | $0.0429 | $23.28万 | — | -4.53% |
| 77 |
PENGUPudgy Penguins
|
$0.006121 | $0.006444 | $0.005925 | $263.30万 | $3.97亿 | -4.09% |
| 418 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01538 | $25.37万 | $2.98亿 | -0.45% |
| 601 |
ARPAARPA Chain
|
$0.00909 | $0.00953 | $0.00893 | $8.43万 | $1,400.85万 | -4.42% |
| 572 |
TSMBTSMB
|
$373.61 | $380.59 | $372.82 | $11.07万 | — | -1.21% |
| 446 |
JUVJuventus Fan Token
|
$0.232 | $0.251 | $0.23 | $21.64万 | $178.40万 | -4.92% |
相关站点
共 40 个
Hamster Kombat _比特币
Aave _BTC行情
Reserve Rights _币种排行
PAX Gold _以太坊ETH价格
Solana _比特币
Plasma _数字货币市值
Ondo _比特币
Starknet _BTC行情
Shiba Inu _数字货币市值
Aave _加密货币行情
Mitosis _币种排行
Ether.fi _BTC行情
EUR _BTC行情
First Neiro _比特币
Plasma _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _BTC行情
KORUB _比特币
Caldera _以太坊ETH价格
CyberConnect _BTC行情
USDC _以太坊ETH价格
大零币 _数字货币市值
USDC _比特币
Ethena _比特币
大零币 _币种排行
Celo _BTC行情
Plasma _数字货币市值
Hedera _币种排行
Celo _以太坊ETH价格
Sign _币种排行
United Stables _比特币行情
牛来 _数字货币市值
波场 _币种排行
达世币 _BTC行情
Ether.fi _数字货币市值
DODO _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _加密货币行情
KORUB _数字货币市值
Starknet _BTC行情