IBMB
IBMB · 美元计价
$251.25
-2.53%
≈ ￥1658.25
(-$6.52)
更新于 2026-11-03 13:40:02
24H 最高$259.93
24H 最低$251.25
今日开盘$257.77
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$6.52)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 164 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.29万 | $1,441.16万 | -0.50% |
| 532 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -2.81% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 179 |
CFGCentrifuge
|
$0.0901 | $0.0954 | $0.0897 | $91.27万 | $5,319.31万 | -5.36% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 402 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $32.45万 | $5,029.23万 | -3.49% |
| 508 |
TLMAlien Worlds
|
$0.001107 | $0.00114 | $0.001084 | $20.04万 | $540.72万 | -2.72% |
| 521 |
VANAVana
|
$0.774 | $0.821 | $0.766 | $19.03万 | $2,440.14万 | -5.61% |
| 162 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.29% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001877 | $0.001734 | $32.65万 | $3,746.26万 | -5.86% |
| 418 |
KAITOKAITO
|
$0.2299 | $0.2389 | $0.2285 | $29.67万 | $5,593.56万 | -3.40% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 245 |
SUNSUN
|
$0.01576 | $0.01576 | $0.01525 | $61.01万 | $2.98亿 | 2.60% |
| 512 |
ARPAARPA Chain
|
$0.00975 | $0.01022 | $0.00975 | $19.33万 | $1,502.27万 | -2.21% |
| 165 |
TSMBTSMB
|
$399.24 | $416.26 | $398.54 | $103.12万 | — | -3.90% |
| 407 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $31.47万 | $190.14万 | -3.42% |
相关站点
共 40 个
Aster _BTC行情
SKHYB _以太坊ETH价格
Ethena _比特币行情
Lisk _比特币
Uniswap _以太坊ETH价格
Haedal _数字货币市值
QQQB _加密货币行情
TONToken _币种排行
SNXXB _币种排行
1000CAT _加密货币行情
TRON _比特币
Lisk _数字货币市值
1000CAT _比特币
SNXXB _数字货币市值
MUB _币种排行
Official _加密货币行情
LayerZero _数字货币市值
DRAMB _BTC行情
Plasma _币种排行
Celestia _数字货币市值
Ethena _比特币行情
Aave _比特币行情
Ethena _以太坊ETH价格
TQQQB _比特币
Near Protocol _比特币行情
TONToken _以太坊ETH价格
USDC _比特币行情
NFPrompt _以太坊ETH价格
Artificial _币种排行
XRP _比特币
Lisk _加密货币行情
TRON _以太坊ETH价格
Celo _加密货币行情
USDC _比特币行情
Solana _比特币
Bitcoin _加密货币行情
SOXLB _比特币行情
Bitcoin _数字货币市值
Artificial _数字货币市值
Worldcoin _比特币行情