IOST
IOST · 美元计价
$0.000689
-3.09%
≈ ￥0.0045474
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000711
24H 成交量$61.19万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.51% |
| 570 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.38万 | $2,088.79万 | -2.84% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 176 |
CFGCentrifuge
|
$0.0903 | $0.0951 | $0.0889 | $93.16万 | $5,319.31万 | -3.32% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 392 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.56% |
| 516 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001083 | $19.00万 | $540.72万 | -1.97% |
| 522 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.66万 | $2,440.14万 | -4.69% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 399 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.84万 | $3,746.26万 | -4.02% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 239 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01532 | $61.13万 | $2.98亿 | 1.96% |
| 509 |
ARPAARPA Chain
|
$0.00976 | $0.01022 | $0.00964 | $19.32万 | $1,502.27万 | -1.61% |
| 160 |
TSMBTSMB
|
$398.03 | $416.26 | $397.01 | $106.33万 | — | -3.88% |
| 403 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $32.18万 | $190.14万 | -1.93% |
相关站点
共 40 个
Filecoin _比特币行情
Aster _以太坊ETH价格
Aster _比特币行情
Near Protocol _比特币行情
USDC _BTC行情
NFPrompt _币种排行
Zcash _比特币行情
Worldcoin _数字货币市值
Gram _数字货币市值
NBISB _数字货币市值
Sui _以太坊ETH价格
Holo _BTC行情
Caldera _币种排行
Injective _比特币行情
Artificial _比特币行情
Celo _以太坊ETH价格
MegaETH _比特币行情
Injective _比特币
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _BTC行情
Avalanche _币种排行
MARSCOIN _比特币
MARSCOIN _加密货币行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
TRON _币种排行
MUB _加密货币行情
Near Protocol _比特币行情
Arbitrum _比特币
Cardano _比特币行情
KORUB _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
Caldera _比特币
Solana _数字货币市值
Injective _BTC行情
United Stables _比特币
Sui _比特币
SNDKB _数字货币市值