Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $895.26万 | $2.99亿 | -0.01% |
| 170 |
GPSGoPlus
|
$0.0079 | $0.00854 | $0.00784 | $98.14万 | $1,441.16万 | 0.25% |
| 543 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.88万 | $2,088.79万 | -3.93% |
| 627 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.75万 | — | 3.79% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $90.37万 | $5,319.31万 | -1.71% |
| 148 |
CBRSBCBRSB
|
$97.06 | $111.76 | $95.59 | $120.84万 | — | -10.95% |
| 613 |
USARBUSARB
|
$8.92 | $9.89 | $8.89 | $10.77万 | — | -7.47% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.68% |
| 453 |
TLMAlien Worlds
|
$0.001095 | $0.001163 | $0.001084 | $25.83万 | $540.72万 | -5.52% |
| 517 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.98万 | $2,440.14万 | -4.98% |
| 191 |
MSFTBMSFTB
|
$514.67 | $529.87 | $513.90 | $83.68万 | — | -1.96% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 406 |
ZILZilliqa
|
$0.00179 | $0.001893 | $0.001734 | $31.22万 | $3,746.26万 | -3.30% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,593.56万 | -2.45% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.41亿 | -3.03% |
| 212 |
SUNSUN
|
$0.01559 | $0.01565 | $0.01521 | $74.97万 | $2.98亿 | 1.83% |
| 502 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,502.27万 | -1.20% |
| 166 |
TSMBTSMB
|
$402.87 | $416.26 | $400.07 | $101.81万 | — | -1.76% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.66万 | $190.14万 | -4.55% |
相关站点
共 40 个
Bitcoin _币种排行
MegaETH _币种排行
TQQQB _BTC行情
TQQQB _BTC行情
Initia _比特币
AMDB _币种排行
Hedera _比特币
CRCLB _以太坊ETH价格
Caldera _币种排行
Bitcoin Cash _币种排行
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _BTC行情
Bitcoin _比特币
Worldcoin _比特币行情
TRON _加密货币行情
Chainlink _比特币
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Pump.fun _BTC行情
Quant _以太坊ETH价格
1000CAT _币种排行
INTWB _以太坊ETH价格
TONToken _BTC行情
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
Sophon _加密货币行情
KORUB _BTC行情
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
GOOGLB _比特币行情
QQQB _比特币
GOOGLB _BTC行情
Plasma _BTC行情
Sophon _比特币行情
LITEB _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Near Protocol _数字货币市值
MUB _加密货币行情