Magic Eden
ME · 美元计价
$0.05077
-8.23%
≈ ￥0.335082
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05532
24H 成交量$16.37万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 629 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 1.47% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.33万 | $5,319.31万 | -2.12% |
| 141 |
CBRSBCBRSB
|
$97.09 | $111.76 | $95.20 | $135.42万 | — | -11.61% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.05万 | — | -7.26% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -4.11% |
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.54万 | $540.72万 | -4.17% |
| 524 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $18.54万 | $2,440.14万 | -5.78% |
| 152 |
MSFTBMSFTB
|
$510.79 | $529.87 | $505.88 | $114.84万 | — | -2.78% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 408 |
ZILZilliqa
|
$0.001803 | $0.001893 | $0.001734 | $30.95万 | $3,746.26万 | -3.79% |
| 497 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -3.17% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.11万 | $2.98亿 | 0.97% |
| 543 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $17.53万 | $1,502.27万 | 1.00% |
| 161 |
TSMBTSMB
|
$402.81 | $416.26 | $398.54 | $107.02万 | — | -2.08% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.94万 | $190.14万 | -4.15% |
相关站点
共 40 个
RedStone _数字货币市值
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Dogecoin _比特币
EUR _以太坊ETH价格
LayerZero _比特币行情
PAX Gold _比特币
BFUSD _数字货币市值
Cardano _加密货币行情
SNXXB _比特币行情
ZAMA _以太坊ETH价格
MSTRB _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _加密货币行情
SNDKB _数字货币市值
SNXXB _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值
XRP _加密货币行情
Pendle _BTC行情
TQQQB _BTC行情
NFPrompt _比特币行情
Eigenlayer _加密货币行情
Gram _加密货币行情
MUB _比特币
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Polkadot _币种排行
TSLAB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _比特币
BNCB _比特币行情
RedStone _加密货币行情
Lisk _BTC行情
First Digital _比特币
INTCB _BTC行情
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币行情