MobileCoin
MOB · 美元计价
$0.0623
0.00%
≈ ￥0.41118
($0.00)
更新于 2026-11-15 00:00:02
24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,418.44万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,667.43万 | $2.81亿 | -0.04% |
| 329 |
GPSGoPlus
|
$0.00803 | $0.00805 | $0.00773 | $35.26万 | $1,435.01万 | 0.88% |
| 94 |
AIGensyn
|
$0.017 | $0.0177 | $0.0144 | $254.24万 | $1,800.12万 | 16.44% |
| 596 |
SKDDBSKDDB
|
$10.69 | $10.72 | $10.19 | $4.68万 | — | 1.81% |
| 152 |
CFGCentrifuge
|
$0.0748 | $0.082 | $0.0736 | $106.80万 | $4,651.22万 | -7.65% |
| 388 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $27.06万 | — | 0.85% |
| 605 |
USARBUSARB
|
$7.93 | $8.22 | $7.82 | $3.77万 | — | 0.64% |
| 398 |
TThreshold Network
|
$0.00407 | $0.00445 | $0.00403 | $26.16万 | $4,874.72万 | -8.54% |
| 509 |
TLMAlien Worlds
|
$0.000946 | $0.001022 | $0.000931 | $14.46万 | $496.34万 | -7.07% |
| 143 |
VANAVana
|
$0.661 | $0.738 | $0.65 | $122.81万 | $2,253.13万 | -9.45% |
| 421 |
MSFTBMSFTB
|
$521.01 | $526.09 | $520.32 | $23.53万 | — | -0.70% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |
| 296 |
ZILZilliqa
|
$0.001409 | $0.001524 | $0.001381 | $40.59万 | $3,054.67万 | -4.54% |
| 243 |
KAITOKAITO
|
$0.1914 | $0.2072 | $0.1881 | $52.65万 | $4,946.93万 | -7.31% |
| 445 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.68万 | — | -5.67% |
| 48 |
PENGUPudgy Penguins
|
$0.005276 | $0.006204 | $0.005261 | $810.82万 | $3.83亿 | -13.62% |
| 332 |
SUNSUN
|
$0.01496 | $0.01513 | $0.01482 | $34.88万 | $2.90亿 | -0.73% |
| 436 |
ARPAARPA Chain
|
$0.00832 | $0.00909 | $0.00821 | $21.70万 | $1,345.77万 | -6.10% |
| 325 |
TSMBTSMB
|
$392.6 | $401.00 | $391.97 | $36.05万 | — | -0.56% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.86万 | $178.16万 | -5.39% |