Micron Technology (bStocks Tok
MUB · 美元计价
$782.01
3.09%
≈ ￥5161.27
($23.44)
更新于 2026-11-12 13:15:02
24H 最高$827.91
24H 最低$755.43
今日开盘$758.57
24H 成交量$3,215.35万
流通市值$7,586.77万
24H 涨跌额($23.44)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,495.33万 | $2.83亿 | 0.02% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 510 |
SKDDBSKDDB
|
$9.57 | $9.69 | $8.33 | $17.74万 | — | -0.10% |
| 208 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.24万 | $5,039.67万 | -3.47% |
| 219 |
CBRSBCBRSB
|
$98.35 | $103.22 | $95.86 | $74.06万 | — | 1.48% |
| 560 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.77万 | — | -1.22% |
| 585 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.20万 | $5,026.09万 | 0.68% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.44万 | $513.87万 | -3.16% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.71万 | $2,268.46万 | -2.48% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.08万 | — | -2.80% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 223 |
ZILZilliqa
|
$0.001526 | $0.001613 | $0.001512 | $72.47万 | $3,300.63万 | -4.45% |
| 354 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $36.95万 | $5,027.37万 | -1.74% |
| 311 |
RONINRONIN
|
$0.0429 | $0.0474 | $0.0429 | $45.55万 | — | -4.45% |
| 79 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $336.61万 | $4.04亿 | -0.71% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.79万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$402.18 | $418.53 | $401.94 | $109.12万 | — | -1.53% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.28万 | $180.35万 | -2.47% |