Notcoin
NOT · 美元计价
$0.000336
-4.55%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000352
24H 成交量$9.53万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.19万 | $1,441.16万 | 1.01% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.89万 | $5,319.31万 | -3.12% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 516 |
TLMAlien Worlds
|
$0.001094 | $0.001132 | $0.001083 | $18.85万 | $540.72万 | -2.06% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 400 |
ZILZilliqa
|
$0.001764 | $0.001876 | $0.001734 | $32.58万 | $3,746.26万 | -3.71% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.15万 | $2.98亿 | 1.36% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
相关站点
共 40 个
Celo _加密货币行情
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
Dogecoin _比特币行情
Hedera _比特币行情
NVDAB _币种排行
BitTensor _数字货币市值
Sui _BTC行情
USDC _比特币
Holo _比特币
SOXLB _币种排行
DRAMB _以太坊ETH价格
Bitcoin _BTC行情
MUB _比特币
Caldera _BTC行情
Injective _以太坊ETH价格
Aave _比特币
Arbitrum _数字货币市值
Initia _数字货币市值
Polkadot _数字货币市值
Gram _数字货币市值
RWUSD _以太坊ETH价格
Litecoin _BTC行情
Aave _BTC行情
Worldcoin _数字货币市值
Origin _BTC行情
Aptos _加密货币行情
Holo _数字货币市值
牛来 _比特币
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
USDC _数字货币市值
Lisk _BTC行情
RedStone _币种排行
Gram _BTC行情
Aster _币种排行
United Stables _币种排行