PDDB
PDDB · 美元计价
$80.41
-3.20%
≈ ￥530.706
(-$2.66)
更新于 2026-11-10 00:15:02
24H 最高$83.45
24H 最低$80.41
今日开盘$83.07
24H 成交量$21.00万
流通市值—
24H 涨跌额(-$2.66)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,401.12万 | $2.83亿 | -0.03% |
| 217 |
GPSGoPlus
|
$0.00826 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.77% |
| 483 |
AIGensyn
|
$0.0153 | $0.016 | $0.0146 | $27.37万 | $1,862.19万 | -1.29% |
| 496 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.30 | $25.29万 | — | -6.90% |
| 214 |
CFGCentrifuge
|
$0.0913 | $0.0934 | $0.0854 | $85.73万 | $5,315.44万 | -1.51% |
| 268 |
CBRSBCBRSB
|
$94.2 | $95.98 | $86.61 | $62.76万 | — | 5.45% |
| 620 |
USARBUSARB
|
$8.77 | $8.94 | $8.11 | $12.82万 | — | 6.43% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 0.88% |
| 615 |
TLMAlien Worlds
|
$0.001097 | $0.001111 | $0.001001 | $13.27万 | $513.84万 | 3.59% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 364 |
MSFTBMSFTB
|
$540.94 | $547.55 | $526.30 | $42.93万 | — | 1.79% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.39万 | — | -7.13% |
| 71 |
ZILZilliqa
|
$0.001694 | $0.002193 | $0.00156 | $528.03万 | $3,375.93万 | 2.17% |
| 254 |
KAITOKAITO
|
$0.2075 | $0.2091 | $0.1951 | $67.27万 | $4,981.99万 | 0.15% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.55万 | — | 3.09% |
| 80 |
PENGUPudgy Penguins
|
$0.006358 | $0.006427 | $0.005925 | $435.64万 | $3.97亿 | -0.50% |
| 324 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01524 | $50.04万 | $2.98亿 | -0.90% |
| 653 |
ARPAARPA Chain
|
$0.00935 | $0.00946 | $0.00893 | $8.89万 | $1,400.85万 | 0.65% |
| 168 |
TSMBTSMB
|
$391.01 | $394.57 | $371.18 | $121.57万 | — | 3.22% |
| 522 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $22.57万 | $178.40万 | 0.00% |
相关站点
共 40 个
United Stables _比特币行情
BMNRB _以太坊ETH价格
Internet _BTC行情
Aave _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币
Aave _比特币
Arbitrum _加密货币行情
First Digital _比特币行情
牛来 _BTC行情
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
艾达币 _加密货币行情
Filecoin _BTC行情
Uniswap _加密货币行情
大零币 _比特币
Pudgy Penguins _比特币行情
BMNRB _比特币
Reserve Rights _比特币
以太经典 _BTC行情
波场 _加密货币行情
Zama _数字货币市值
Avalanche _BTC行情
Meteora _比特币
Quant _比特币行情
ONEchain _比特币
Sui _币种排行
以太坊 _数字货币市值
BitTensor _比特币行情
Filecoin _比特币
波场 _BTC行情
Initia _比特币行情
EUR _加密货币行情
United Stables _比特币
Avalanche _比特币
Ethena _加密货币行情
Meteora _数字货币市值
BitTensor _BTC行情
United Stables _BTC行情
Sui _数字货币市值