Plume
PLUME · 美元计价
$0.01451
-3.40%
≈ ￥0.095766
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01502
24H 成交量$164.93万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,111.69万 | $2.99亿 | -0.07% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.44万 | $1,441.16万 | -1.12% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 624 |
SKDDBSKDDB
|
$8.96 | $9.35 | $7.94 | $10.47万 | — | 6.16% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.11万 | $5,319.31万 | -5.78% |
| 141 |
CBRSBCBRSB
|
$97.14 | $111.76 | $95.20 | $136.26万 | — | -12.08% |
| 599 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.06万 | — | -8.50% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.47万 | $5,029.23万 | -6.79% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.07万 | $540.72万 | -3.49% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.21万 | $2,440.14万 | -6.86% |
| 160 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $106.41万 | — | -3.02% |
| 638 |
USDEBUSDEB
|
$7.84 | $8.86 | $7.44 | $8.93万 | — | -10.91% |
| 404 |
ZILZilliqa
|
$0.001788 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.28% |
| 502 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.36万 | $5,593.56万 | -3.45% |
| 553 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.03万 | — | -3.52% |
| 94 |
PENGUPudgy Penguins
|
$0.006961 | $0.007364 | $0.006879 | $296.12万 | $4.41亿 | -4.64% |
| 218 |
SUNSUN
|
$0.01563 | $0.01566 | $0.01524 | $72.22万 | $2.98亿 | 2.56% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.10% |
| 162 |
TSMBTSMB
|
$404.84 | $416.26 | $398.54 | $104.43万 | — | -2.04% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.77% |
相关站点
共 40 个
Gram _比特币行情
CRWVB _BTC行情
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _比特币行情
NVDAB _比特币
Hedera _比特币行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Zcash _BTC行情
THORChain _比特币行情
Celestia _币种排行
Solana _数字货币市值
Origin _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _比特币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Zcash _加密货币行情
MegaETH _以太坊ETH价格
Quant _币种排行
Lisk _比特币
TQQQB _币种排行
TONToken _比特币行情
SKHYB _比特币
Caldera _数字货币市值
Bitcoin Cash _比特币行情
Mitosis _数字货币市值
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
Plasma _比特币行情
Ethereum _币种排行
Polkadot _数字货币市值
Chainlink _比特币行情
Pepe _数字货币市值
TSLAB _比特币行情
BNCB _比特币行情
Origin _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _币种排行