Prometeus
PROM · 美元计价
$5.061
1.28%
≈ ￥33.4026
($0.06)
更新于 2026-11-14 16:30:02
24H 最高$5.11
24H 最低$4.96
今日开盘$4.997
24H 成交量$98.45万
流通市值$9,164.53万
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,215.30万 | $2.81亿 | -0.07% |
| 296 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.78万 | $1,435.01万 | -0.99% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $137.99万 | $1,800.12万 | 1.39% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 172 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $93.66万 | $4,651.22万 | -3.72% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.90万 | — | -8.25% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.61万 | $4,874.72万 | -2.06% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.30万 | $2,253.13万 | -1.58% |
| 185 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.18万 | — | 1.31% |
| 576 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $9.01万 | — | -15.78% |
| 305 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.57% |
| 319 |
KAITOKAITO
|
$0.1989 | $0.2096 | $0.1967 | $35.67万 | $4,946.93万 | -2.64% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.43% |
| 75 |
PENGUPudgy Penguins
|
$0.00585 | $0.00625 | $0.005791 | $396.27万 | $3.83亿 | -3.32% |
| 383 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.20万 | $2.90亿 | -0.20% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.73万 | $1,345.77万 | -2.59% |
| 233 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.68万 | — | -2.69% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.55万 | $178.16万 | -0.42% |