Render
RENDER · 美元计价
$1.474
-4.90%
≈ ￥9.7284
(-$0.08)
更新于 2026-11-14 22:00:01
24H 最高$1.55
24H 最低$1.47
今日开盘$1.55
24H 成交量$291.67万
流通市值$7.87亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9975 | $0.9962 | $1,536.72万 | $2.81亿 | 0.00% |
| 330 |
GPSGoPlus
|
$0.00789 | $0.00811 | $0.00773 | $33.19万 | $1,435.01万 | -2.59% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.75万 | $1,800.12万 | 4.76% |
| 594 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.77 | $6.59万 | — | 7.45% |
| 158 |
CFGCentrifuge
|
$0.0764 | $0.0825 | $0.0762 | $94.16万 | $4,651.22万 | -7.17% |
| 181 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $79.77万 | — | -2.29% |
| 576 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $8.11万 | — | -3.63% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $20.55万 | $4,874.72万 | -5.43% |
| 531 |
TLMAlien Worlds
|
$0.000958 | $0.001026 | $0.000956 | $12.26万 | $496.34万 | -6.08% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 264 |
MSFTBMSFTB
|
$521.66 | $526.21 | $514.35 | $44.82万 | — | 0.63% |
| 580 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.73万 | — | -18.54% |
| 299 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001405 | $37.95万 | $3,054.67万 | -5.23% |
| 276 |
KAITOKAITO
|
$0.1947 | $0.2096 | $0.1939 | $42.03万 | $4,946.93万 | -6.30% |
| 450 |
RONINRONIN
|
$0.0407 | $0.0431 | $0.0405 | $18.37万 | — | -5.13% |
| 70 |
PENGUPudgy Penguins
|
$0.005647 | $0.006219 | $0.005622 | $491.98万 | $3.83亿 | -8.82% |
| 375 |
SUNSUN
|
$0.01509 | $0.01513 | $0.01494 | $27.53万 | $2.90亿 | 0.20% |
| 473 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.67万 | $1,345.77万 | -5.35% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 416 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.231 | $22.04万 | $178.16万 | -3.32% |