Sapien
SAPIEN · 美元计价
$0.04961
-2.97%
≈ ￥0.327426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.05148
24H 最低$0.04957
今日开盘$0.05113
24H 成交量$14.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9973 | $866.15万 | $2.99亿 | -0.01% |
| 170 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00784 | $96.31万 | $1,441.16万 | 1.52% |
| 533 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.60万 | $2,088.79万 | -3.91% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.12 | $7.94 | $9.15万 | — | 4.01% |
| 178 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.091 | $89.98万 | $5,319.31万 | -0.75% |
| 150 |
CBRSBCBRSB
|
$97.45 | $111.76 | $96.91 | $117.15万 | — | -10.56% |
| 622 |
USARBUSARB
|
$9.11 | $9.89 | $9.10 | $9.84万 | — | -5.50% |
| 230 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.15万 | $5,029.23万 | -3.66% |
| 437 |
TLMAlien Worlds
|
$0.001097 | $0.001164 | $0.001093 | $26.81万 | $540.72万 | -5.68% |
| 517 |
VANAVana
|
$0.784 | $0.834 | $0.783 | $18.57万 | $2,440.14万 | -5.20% |
| 207 |
MSFTBMSFTB
|
$518.12 | $529.87 | $518.12 | $74.84万 | — | -1.35% |
| 626 |
USDEBUSDEB
|
$7.51 | $8.87 | $7.51 | $9.33万 | — | -10.60% |
| 407 |
ZILZilliqa
|
$0.001797 | $0.001893 | $0.001734 | $30.90万 | $3,746.26万 | -3.28% |
| 499 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2307 | $20.49万 | $5,593.56万 | -2.77% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.79万 | — | -2.19% |
| 93 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006954 | $272.95万 | $4.41亿 | -2.93% |
| 209 |
SUNSUN
|
$0.01558 | $0.01565 | $0.01521 | $74.43万 | $2.98亿 | 1.50% |
| 500 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.47万 | $1,502.27万 | -1.29% |
| 172 |
TSMBTSMB
|
$402.95 | $416.26 | $402.85 | $95.90万 | — | -1.66% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.266 | $0.252 | $31.61万 | $190.14万 | -4.55% |
相关站点
共 40 个
Chainlink _BTC行情
Litecoin _比特币行情
INTCB _BTC行情
Worldcoin _数字货币市值
Bitcoin _比特币
Zcash _加密货币行情
Uniswap _加密货币行情
DRAMB _比特币行情
Cardano _比特币行情
SNXXB _数字货币市值
CRWVB _BTC行情
Ethereum _比特币
Ethereum _以太坊ETH价格
GOOGLB _数字货币市值
Pump.fun _BTC行情
Lisk _比特币行情
GOOGLB _比特币行情
SNDKB _BTC行情
Hedera _数字货币市值
Cardano _以太坊ETH价格
BNB _比特币
THORChain _比特币行情
First Digital _加密货币行情
Mitosis _比特币行情
Ethereum _BTC行情
THORChain _比特币行情
QQQB _比特币行情
USD1 _比特币
Hedera _以太坊ETH价格
SOXLB _以太坊ETH价格
XRP _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币
1000CAT _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币
RWUSD _比特币行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情